Islamabad Stock Exchange Closing Rate of Cement Sector dated 08-05-2013

Islamabad, May 08, 2013 (PPI-OT):


Company Name                Symbol Code    Opening    Closing  Volume  Change
CEMENT
Akzo Noble Pakistan XD        AKZO          68.03     64.74      0     -3.29
Cherat Cement                 CHCC          57.95     58.77      0      0.82
D.G.Khan Cement               DGKC          67.94     71.20      0      3.26
Dadabhoy Cement Susp.         DBCI          2.23       2.30      0      0.07
Fauji Cement                  FCCL          9.94      10.05      0      0.11
Fecto Cement                  FECTC        38.21      38.60      0      0.39
Flying Cement                 FLYNG         3.22       3.22      0      0.00
Kohat Cement                  KOHC         78.61      79.08      0      0.47
Lafarge Pakistan Cement XD    LPCL          6.30       6.32      0      0.02
Lucky Cement                  LUCK        172.67     174.14      0      1.47
Maple Leaf Cement             MLCF         18.27      18.86      0      0.59
Mustehkam Cement              MUCL         33.79      35.47      0      1.68
Pioneer Cement                PIOC         25.45      26.43      0      0.98

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply