Islamabad Stock Exchange Closing Rate of Cement Sector dated 08-01-2013

Islamabad, January 08, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

83.96

85.00

0

1.04

Cherat Cement XD CHCC

45.39

46.03

0

0.64

D.G.Khan Cement XD DGKC

52.75

53.02

0

0.27

Dadabhoy Cement DBCI

2.19

2.31

0

0.12

Fauji Cement FCCL

6.26

6.32

0

0.06

Fecto Cement XD FECTC

31.47

32.42

0

0.95

Flying Cement FLYNG

3.43

3.53

0

0.10

Kohat Cement XD KOHC

67.63

69.97

0

2.34

Lafarge Pakistan Cement LPCL

4.75

4.89

0

0.14

Lucky Cement XD LUCK

146.54

147.11

0

0.57

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

14.67

15.50

1000

0.83

Mustehkam Cement MUCL

28.00

28.00

0

0.00

Pioneer Cement PIOC

16.59

17.04

0

0.45

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply