Islamabad Stock Exchange Closing Rate of Cement Sector dated 07-12-2012

Islamabad, December 07, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

85.16

83.61

0

-1.55

Cherat Cement XD CHCC

48.93

48.26

0

-0.67

D.G.Khan Cement XD DGKC

54.62

54.00

0

-0.62

Dadabhoy Cement DBCI

2.71

2.71

0

0.00

Fauji Cement FCCL

6.80

6.73

10500

-0.07

Fecto Cement XD FECTC

33.92

33.03

0

-0.89

Flying Cement FLYNG

4.22

4.02

0

-0.20

Kohat Cement XD KOHC

63.88

64.19

0

0.31

Lafarge Pakistan Cement LPCL

5.28

5.20

57000

-0.08

Lucky Cement XD LUCK

147.03

146.20

0

-0.83

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

14.43

13.43

0

-1.00

Mustehkam Cement MUCL

27.95

27.95

0

0.00

Pioneer Cement PIOC

18.51

17.85

0

-0.66

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply