Islamabad Stock Exchange Closing Rate of Cement Sector dated 07-05-2012

Islamabad:

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC

25.54

26.81

0

1.27

D.G.Khan Cement DGKC

44.38

46.59

3300

2.21

Dadabhoy Cement DBCI

2.55

2.55

0

0.00

Fauji Cement FCCL

6.57

6.70

110000

0.13

Fecto Cement FECTC

16.39

16.71

0

0.32

Flying Cement FLYNG

3.25

3.35

0

0.10

Kohat Cement KOHC

39.55

41.82

0

2.27

Lafarge Pakistan Cement LPCL

5.15

5.09

80000

-0.06

Lucky Cement LUCK

133.12

131.50

0

-1.62

Maple Leaf (Preference) XD MLCFPS

5.52

5.52

0

0.00

Maple Leaf Cement MLCF

5.15

5.12

0

-0.03

Mustehkam Cement MUCL

13.75

13.51

0

-0.24

Pioneer Cement PIOC

12.34

12.35

1227

0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply