Islamabad Stock Exchange Closing Rate of Cement Sector dated 07-03-2013

Islamabad, March 07, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

108.32

113.73

0

5.41

Cherat Cement XD CHCC

52.73

53.61

0

0.88

D.G.Khan Cement XD DGKC

63.68

64.53

1000

0.85

Dadabhoy Cement DBCI

2.33

2.35

0

0.02

Fauji Cement FCCL

8.23

8.33

0

0.10

Fecto Cement XD FECTC

35.00

35.43

0

0.43

Flying Cement FLYNG

3.36

3.41

0

0.05

Kohat Cement XD KOHC

76.74

76.79

0

0.05

Lafarge Pakistan Cement LPCL

5.89

6.16

65000

0.27

Lucky Cement XD LUCK

165.27

166.93

0

1.66

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

17.86

17.64

0

-0.22

Mustehkam Cement MUCL

30.00

29.00

0

-1.00

Pioneer Cement PIOC

20.03

20.35

0

0.32

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply