Islamabad Stock Exchange Closing Rate of Cement Sector dated 07-02-2013

Islamabad, February 07, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

82.56

82.56

0

0.00

Cherat Cement XD CHCC

49.83

49.83

0

0.00

D.G.Khan Cement XD DGKC

55.70

55.70

0

0.00

Dadabhoy Cement DBCI

2.70

2.70

0

0.00

Fauji Cement FCCL

7.84

7.84

0

0.00

Fecto Cement XD FECTC

35.99

35.99

0

0.00

Flying Cement FLYNG

3.81

3.81

0

0.00

Kohat Cement XD KOHC

77.94

77.94

0

0.00

Lafarge Pakistan Cement LPCL

5.49

5.49

0

0.00

Lucky Cement XD LUCK

158.45

158.45

0

0.00

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

17.20

17.20

0

0.00

Mustehkam Cement MUCL

27.50

27.50

0

0.00

Pioneer Cement PIOC

17.94

17.94

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply