Islamabad Stock Exchange Closing Rate of Cement Sector dated 06-12-2012

Islamabad, December 06, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

86.04

85.16

0

-0.88

Cherat Cement XD CHCC

47.23

48.93

0

1.70

D.G.Khan Cement XD DGKC

53.80

54.62

5000

0.82

Dadabhoy Cement DBCI

2.68

2.71

0

0.03

Fauji Cement FCCL

6.82

6.80

10500

-0.02

Fecto Cement XD FECTC

33.54

33.92

0

0.38

Flying Cement FLYNG

4.15

4.22

0

0.07

Kohat Cement XD KOHC

63.79

63.88

0

0.09

Lafarge Pakistan Cement LPCL

5.24

5.28

0

0.04

Lucky Cement XD LUCK

143.70

147.03

0

3.33

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

14.31

14.43

0

0.12

Mustehkam Cement MUCL

28.00

27.95

0

-0.05

Pioneer Cement PIOC

18.50

18.51

0

0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply