Islamabad Stock Exchange Closing Rate of Cement Sector dated 06-11-2012

Islamabad, November 06, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

81.75

81.32

0

-0.43

Cherat Cement CHCC

42.65

42.34

0

-0.31

D.G.Khan Cement DGKC

53.79

53.20

1000

-0.59

Dadabhoy Cement DBCI

2.21

2.17

0

-0.04

Fauji Cement FCCL

6.83

6.68

0

-0.15

Fecto Cement FECTC

33.09

32.86

0

-0.23

Flying Cement FLYNG

3.49

3.34

0

-0.15

Kohat Cement KOHC

62.82

62.20

0

-0.62

Lafarge Pakistan Cement LPCL

5.55

5.42

0

-0.13

Lucky Cement LUCK

141.34

140.43

0

-0.91

Maple Leaf (Preference) XD MLCFPS

12.50

12.50

0

0.00

Maple Leaf Cement MLCF

10.25

9.98

0

-0.27

Mustehkam Cement MUCL

26.90

26.90

0

0.00

Pioneer Cement PIOC

16.52

16.55

0

0.03

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply