Islamabad Stock Exchange Closing Rate of Cement Sector dated 06-03-2013

Islamabad, March 06, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

103.17

108.32

0

5.15

Cherat Cement XD CHCC

51.05

52.73

0

1.68

D.G.Khan Cement XD DGKC

64.30

63.68

0

-0.62

Dadabhoy Cement DBCI

2.46

2.33

0

-0.13

Fauji Cement FCCL

8.27

8.23

50000

-0.04

Fecto Cement XD FECTC

35.20

35.00

0

-0.20

Flying Cement FLYNG

3.30

3.36

9000

0.06

Kohat Cement XD KOHC

74.98

76.74

0

1.76

Lafarge Pakistan Cement LPCL

5.77

5.89

45000

0.12

Lucky Cement XD LUCK

164.76

165.27

0

0.51

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

17.03

17.86

5000

0.83

Mustehkam Cement MUCL

29.00

30.00

0

1.00

Pioneer Cement PIOC

20.00

20.03

0

0.03

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply