Islamabad Stock Exchange Closing Rate of Cement Sector dated 05-7-2013

Islamabad, July 05 2013 (PPI-OT):

Company Name                 Symbol Code     Opening          Closing        Volume        Change
CEMENT SECTOR  
Akzo Noble Pakistan            AKZO            64.56           67.74           0            3.18
Cherat Cement                  CHCC            63.51           64.42           0            0.91
D.G.Khan Cement                DGKC            88.37           87.96           0           -0.41
Dadabhoy Cement Susp.          DBCI             5.42            5.14           0           -0.28
Fauji Cement                   FCCL            14.40           14.25           0           -0.15
Fecto Cement                   FECTC           55.41           55.11           0           -0.30
Flying Cement                  FLYNG            5.22            5.15           0           -0.07
Kohat Cement                   KOHC            91.86           93.03           0            1.17
Lafarge Pakistan Cement        LPCL             9.20            9.31           15000        0.11
Lucky Cement                   LUCK           220.58          221.70           0            1.12
Maple Leaf Cement              MLCF            24.42           24.23           0           -0.19
Mustehkam Cement               MUCL            53.00           53.00           0            0.00
Pioneer Cement  XD             PIOC            30.56           30.94           0            0.38

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply