Islamabad Stock Exchange Closing Rate of Cement Sector dated 04-7-2013

Islamabad, July 04 2013 (PPI-OT):


Company Name                 Symbol Code     Opening          Closing      Volume        Change
CEMENT SECTOR  
Akzo Noble Pakistan            AKZO           61.50           64.56           0           3.06
Cherat Cement                  CHCC           62.48           63.51           0           1.03
D.G.Khan Cement                DGKC           87.63           88.37           0           0.74
Dadabhoy Cement Susp.          DBCI            4.99            5.42           0           0.43
Fauji Cement                   FCCL           14.46           14.40           0          -0.06
Fecto Cement                   FECTC          54.73           55.41           0           0.68
Flying Cement                  FLYNG           5.29            5.22           0          -0.07
Kohat Cement                   KOHC           92.25           91.86           0          -0.39
Lafarge Pakistan Cement        LPCL            9.14            9.20           70000       0.06
Lucky Cement                   LUCK          219.71          220.58           0           0.87
Maple Leaf Cement              MLCF           23.94           24.42           5000        0.48
Mustehkam Cement               MUCL           53.00           53.00           0           0.00
Pioneer Cement  XD             PIOC           30.85           30.56           0          -0.29

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply