Islamabad Stock Exchange Closing Rate of Cement Sector dated 04-12-2012

Islamabad, December 04, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

82.10

83.65

0

1.55

Cherat Cement XD CHCC

48.76

47.73

0

-1.03

D.G.Khan Cement XD DGKC

53.77

54.10

0

0.33

Dadabhoy Cement DBCI

2.79

2.77

0

-0.02

Fauji Cement FCCL

6.91

6.91

0

0.00

Fecto Cement XD FECTC

35.48

34.60

0

-0.88

Flying Cement FLYNG

4.19

4.12

0

-0.07

Kohat Cement XD KOHC

64.51

64.46

0

-0.05

Lafarge Pakistan Cement LPCL

5.24

5.30

4000

0.06

Lucky Cement XD LUCK

144.01

144.01

0

0.00

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

14.44

14.52

0

0.08

Mustehkam Cement MUCL

28.50

28.00

500

-0.50

Pioneer Cement PIOC

18.79

18.55

0

-0.24

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply