Islamabad Stock Exchange Closing Rate of Cement Sector dated 03-08-2012

Islamabad, August 03, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

98.12

97.05

0

-1.07

Cherat Cement CHCC

36.56

36.65

0

0.09

D.G.Khan Cement DGKC

46.76

46.63

0

-0.13

Dadabhoy Cement DBCI

2.11

2.11

0

0.00

Fauji Cement FCCL

6.10

5.99

0

-0.11

Fecto Cement FECTC

22.91

22.97

0

0.06

Flying Cement FLYNG

3.01

2.92

0

-0.09

Kohat Cement KOHC

51.65

49.07

0

-2.58

Lafarge Pakistan Cement LPCL

4.91

4.76

0

-0.15

Lucky Cement LUCK

127.72

127.22

0

-0.50

Maple Leaf (Preference) XD MLCFPS

5.00

5.00

0

0.00

Maple Leaf Cement MLCF

6.82

6.62

0

-0.20

Mustehkam Cement MUCL

16.50

16.20

0

-0.30

Pioneer Cement PIOC

13.45

13.25

0

-0.20

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply