Islamabad Stock Exchange Closing Rate of Cement Sector dated 03-05-2012

Islamabad:

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC

25.46

26.43

0

0.97

D.G.Khan Cement DGKC

41.84

43.41

9500

1.57

Dadabhoy Cement DBCI

2.58

2.62

0

0.04

Fauji Cement FCCL

6.74

6.71

41200

-0.03

Fecto Cement FECTC

16.71

16.81

0

0.10

Flying Cement FLYNG

3.48

3.52

0

0.04

Kohat Cement KOHC

38.82

40.55

10000

1.73

Lafarge Pakistan Cement LPCL

5.27

5.21

10000

-0.06

Lucky Cement LUCK

132.87

137.57

300

4.70

Maple Leaf (Preference) XD MLCFPS

5.52

5.52

0

0.00

Maple Leaf Cement MLCF

5.25

5.26

0

0.01

Mustehkam Cement MUCL

15.20

14.22

0

-0.98

Pioneer Cement PIOC

12.46

12.59

0

0.13

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply