Islamabad Stock Exchange Closing Rate of Cement Sector dated 02-08-2012

Islamabad, August 02, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

102.51

98.12

0

-4.39

Cherat Cement CHCC

37.74

36.56

0

-1.18

D.G.Khan Cement DGKC

47.43

46.76

0

-0.67

Dadabhoy Cement DBCI

2.11

2.11

0

0.00

Fauji Cement FCCL

6.26

6.10

10000

-0.16

Fecto Cement FECTC

23.12

22.91

0

-0.21

Flying Cement FLYNG

3.21

3.01

0

-0.20

Kohat Cement KOHC

54.27

51.65

0

-2.62

Lafarge Pakistan Cement LPCL

5.06

4.91

0

-0.15

Lucky Cement LUCK

127.55

127.72

0

0.17

Maple Leaf (Preference) XD MLCFPS

5.00

5.00

0

0.00

Maple Leaf Cement MLCF

7.33

6.82

0

-0.51

Mustehkam Cement MUCL

17.10

16.50

0

-0.60

Pioneer Cement PIOC

12.83

13.45

0

0.62

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply