Islamabad Stock Exchange Closing Rate of Cement Sector dated 02-05-2012

Islamabad:

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Cherat Cement CHCC

24.67

25.46

0

0.79

D.G.Khan Cement DGKC

39.93

41.84

2000

1.91

Dadabhoy Cement DBCI

2.54

2.58

0

0.04

Fauji Cement FCCL

6.52

6.74

162500

0.22

Fecto Cement FECTC

16.30

16.71

0

0.41

Flying Cement FLYNG

3.16

3.48

20000

0.32

Kohat Cement KOHC

38.61

38.82

0

0.21

Lafarge Pakistan Cement LPCL

4.83

5.27

115000

0.44

Lucky Cement LUCK

130.80

132.87

100

2.07

Maple Leaf (Preference) XD MLCFPS

5.52

5.52

0

0.00

Maple Leaf Cement MLCF

5.17

5.25

1250

0.08

Mustehkam Cement MUCL

14.49

15.20

0

0.71

Pioneer Cement PIOC

12.44

12.46

0

0.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply