Islamabad Stock Exchange Closing Rate of Cement Sector dated 01-7-2013

Islamabad, July 01 2013 (PPI-OT):


Company Name                 Symbol Code     Opening        Closing        Volume     Change
CEMENT SECTOR  
Akzo Noble Pakistan            AKZO           60.13          61.32          0          1.19
Cherat Cement                  CHCC           58.19          60.48          0          2.29
D.G.Khan Cement                DGKC           83.69          85.77          0          2.08
Dadabhoy Cement Susp.          DBCI            3.37           3.68          0          0.31
Fauji Cement                   FCCL           13.29          13.29          0          0.00
Fecto Cement                   FECTC          48.01          50.41          0          2.40
Flying Cement                  FLYNG           4.41           4.69          0          0.28
Kohat Cement                   KOHC           85.83          88.00          0          2.17
Lafarge Pakistan Cement        LPCL            8.49           8.89          0          0.40
Lucky Cement                   LUCK          209.72         208.66          0         -1.06
Maple Leaf Cement              MLCF           21.93          22.73      12000          0.80
Mustehkam Cement               MUCL           52.45          52.45          0          0.00
Pioneer Cement XD              PIOC           29.37          30.15          0          0.78

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply