Islamabad Stock Exchange Closing Rate of Cement Sector dated 01-08-2012

Islamabad, August 01, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO 102.25 102.51 0 0.26
Cherat Cement CHCC 36.64 37.74 0 1.10
D.G.Khan Cement DGKC 46.21 47.43 500 1.22
Dadabhoy Cement DBCI 2.11 2.11 0 0.00
Fauji Cement FCCL 6.15 6.26 22500 0.11
Fecto Cement FECTC 22.18 23.12 0 0.94
Flying Cement FLYNG 3.06 3.21 0 0.15
Kohat Cement KOHC 53.01 54.27 0 1.26
Lafarge Pakistan Cement LPCL 4.87 5.06 15000 0.19
Lucky Cement LUCK 124.51 127.55 500 3.04
Maple Leaf (Preference) MLCFPS 5.00 5.00 0 0.00
Maple Leaf Cement MLCF 6.36 7.33 5000 0.97
Mustehkam Cement MUCL 16.30 17.10 0 0.80
Pioneer Cement PIOC 11.83 12.83 0 1.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply