Islamabad Stock Exchange Closing Rate of Cement Sector dated 01-02-2013

Islamabad, February 01, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

83.36

83.13

0

-0.23

Cherat Cement XDCHCC

50.04

49.73

0

-0.31

D.G.Khan Cement XDDGKC

55.25

55.14

0

-0.11

Dadabhoy CementDBCI

2.60

2.56

0

-0.04

Fauji CementFCCL

8.01

7.99

500

-0.02

Fecto Cement XDFECTC

34.27

35.81

0

1.54

Flying CementFLYNG

3.82

3.86

0

0.04

Kohat Cement XDKOHC

77.84

77.51

0

-0.33

Lafarge Pakistan CementLPCL

5.39

5.44

0

0.05

Lucky Cement XDLUCK

157.48

157.59

2000

0.11

Maple Leaf (Preference)MLCFPS

11.34

11.34

0

0.00

Maple Leaf CementMLCF

17.05

17.90

0

0.85

Mustehkam CementMUCL

27.50

27.50

0

0.00

Pioneer CementPIOC

17.89

17.99

0

0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply