Islamabad Stock Exchange Closing Rate of Cement Sector dated 01-01-2013

Islamabad, January 01, 2013 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
CEMENT
Akzo Noble Pakistan AKZO

86.51

85.22

0

-1.29

Cherat Cement XD CHCC

48.75

48.21

0

-0.54

D.G.Khan Cement XD DGKC

54.58

54.09

0

-0.49

Dadabhoy Cement DBCI

2.52

2.51

0

-0.01

Fauji Cement FCCL

6.54

6.42

0

-0.12

Fecto Cement XD FECTC

34.63

33.93

0

-0.70

Flying Cement FLYNG

3.79

3.64

0

-0.15

Kohat Cement XD KOHC

70.63

70.10

0

-0.53

Lafarge Pakistan Cement LPCL

5.07

4.92

0

-0.15

Lucky Cement XD LUCK

151.54

150.39

0

-1.15

Maple Leaf (Preference) MLCFPS

11.34

11.34

0

0.00

Maple Leaf Cement MLCF

14.57

14.59

5000

0.02

Mustehkam Cement MUCL

28.00

28.00

0

0.00

Pioneer Cement PIOC

18.04

17.51

0

-0.53

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply