Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 29-02-2016

Karachi, February 29, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 314500 1.49 1.45 1.50 1.39 1.44 -0.05
BCML Babri Cotton 6000 39.00 40.75 40.75 40.75 40.75 1.75
BROT Brothers Textile 500 4.51 4.70 4.70 4.70 4.70 0.19
CTM Colony Tex.Mills Lt 5000 2.35 2.25 2.36 2.25 2.26 -0.09
DFSM Dewan Farooque Sp. 39000 2.48 2.31 2.50 2.31 2.50 0.02
DMTM Dewan Mushtaq 500 3.30 3.00 3.00 3.00 3.00 -0.30
DSIL D.S. Ind. Ltd. 10500 2.70 2.65 2.65 2.60 2.60 -0.10
FZCM Fazal Cloth 300 108.29 113.70 113.70 113.70 113.70 5.41
GADT Gadoon Textile 3000 110.42 112.50 112.50 112.00 112.10 1.68
HIRAT Hira Textile 18000 8.96 9.10 9.15 8.80 8.86 -0.10
IDSM Ideal Spinning 0 8.00 0.00 9.00 9.00 9.00 1.00
ILTM Island Textile 0 797.14 0.00 772.77 772.77 772.77 -24.38
KOHTM Kohat Textile 2000 9.30 9.02 9.02 9.00 9.00 -0.30
LMSM Land Mark Spinning 500 4.50 5.00 5.00 5.00 5.00 0.50
NCML Nazir Cotton Mills 91000 3.00 3.24 3.24 2.90 2.92 -0.08
RAVT Ravi Textile 500 2.79 0.00 2.88 2.88 2.79 0.00
SAIF Saif Textile 500 14.35 13.52 13.52 13.52 13.52 -0.83
SALT Salfi Textile 3800 127.00 127.35 127.35 127.35 127.35 0.35
SANE Salman Noman 2500 3.88 3.12 3.44 3.10 3.44 -0.44
SHDT Shadab Textile 500 50.80 48.80 48.80 48.80 48.80 -2.00
SSML Saritow Spinning 33000 4.35 4.20 4.20 4.00 4.02 -0.33
SUTM Sunrays Textile 0 374.03 0.00 361.39 361.39 361.39 -12.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk