Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 23-02-2016

Karachi, February 23, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 41000 1.56 1.51 1.56 1.46 1.47 -0.09
BILF Bilal Fibres 10000 3.24 3.09 3.10 3.00 3.00 -0.24
BROT Brothers Textile 2500 4.50 4.21 4.21 4.21 4.21 -0.29
CTM Colony Tex.Mills Lt 72500 2.31 2.40 2.40 2.25 2.27 -0.04
DFSM Dewan Farooque Sp. 22500 2.33 2.31 2.54 2.30 2.41 0.08
DSIL D.S. Ind. Ltd. 17000 2.74 2.79 2.79 2.60 2.65 -0.09
FZCM Fazal Cloth 2400 113.72 108.41 108.41 108.04 108.29 -5.43
GADT Gadoon Textile 300 113.10 111.00 111.00 110.00 110.42 -2.68
GLAT Glamour Textile 0 73.01 0.00 69.36 69.36 69.36 -3.65
HIRAT Hira Textile 2000 9.14 8.70 8.99 8.70 8.95 -0.19
HMIM H.M.Ismail 10500 3.16 3.24 3.25 3.10 3.10 -0.06
IDRT Idrees Textile 0 16.70 0.00 16.15 16.15 16.15 -0.56
JDMT Janana D Mal 6500 57.00 54.32 55.75 54.15 54.59 -2.41
KOHTM Kohat Textile 9000 9.53 8.66 8.70 8.61 8.70 -0.83
LMSM Land Mark Spinning 2000 4.99 4.50 4.50 4.50 4.50 -0.49
NCML Nazir Cotton Mills 32500 2.91 2.92 2.95 2.86 2.90 -0.01
RAVT Ravi Textile 7000 2.66 2.66 2.66 2.58 2.58 -0.08
SALT Salfi Textile 3000 125.00 0.00 129.99 129.99 125.00 0.00
SANE Salman Noman 3000 3.52 3.10 3.35 3.02 3.35 -0.17
SERT Service Textile 10000 13.75 13.80 13.80 13.80 13.80 0.05
SSML Saritow Spinning 500 4.22 4.15 4.15 4.15 4.15 -0.07
TATM Tata Textile 2500 22.95 23.00 23.00 23.00 23.00 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk