Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 16-02-2016

Karachi, February 16, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 37500 1.61 1.56 1.61 1.52 1.61 0.00
ASTM Asim Textile 3000 6.00 5.00 5.19 5.00 5.16 -0.84
BROT Brothers Textile 2500 5.18 4.72 4.72 4.70 4.70 -0.48
CTM Colony Tex.Mills Lt 75000 2.41 2.42 2.42 2.32 2.42 0.01
DFSM Dewan Farooque Sp. 49000 2.74 2.85 2.90 2.65 2.66 -0.08
DMTM Dewan Mushtaq 2000 4.00 3.66 4.00 3.61 4.00 0.00
DSIL D.S. Ind. Ltd. 4000 2.75 2.89 2.89 2.68 2.80 0.05
ELSM Ellcot Spinning 5000 51.76 54.34 54.34 54.34 54.34 2.58
FZCM Fazal Cloth 100 119.70 121.14 121.14 121.14 119.70 0.00
GADT Gadoon Textile 3500 122.57 124.00 124.00 124.00 124.00 1.43
GLAT Glamour Textile 500 71.66 74.75 74.75 74.75 74.75 3.09
HIRAT Hira Textile 4000 9.19 9.23 9.25 9.15 9.15 -0.04
ILTM Island Textile 2600 799.00 799.75 799.75 773.00 799.50 0.50
KOSM Kohinoor Spining 1000 10.90 10.40 10.40 10.40 10.40 -0.50
MQTM Maqbool Textile 2000 15.25 16.16 16.24 16.16 16.19 0.94
NCML Nazir Cotton Mills 45500 3.40 3.59 3.60 3.30 3.35 -0.05
RAVT Ravi Textile 25000 3.00 2.94 2.94 2.90 2.92 -0.08
RUBY Ruby Textile 3000 3.64 4.39 4.39 4.00 4.00 0.36
SHCM Shadman Cotton 0 16.19 0.00 16.18 16.18 16.18 -0.01
SJTM Sajjad Tex. 0 13.00 0.00 12.00 12.00 12.00 -1.00
SLYT Sally Textile 500 11.00 11.99 11.99 11.99 11.99 0.99
SNAI Sana Industries 500 83.35 84.50 84.50 84.50 84.50 1.15
TATM Tata Textile 91000 26.00 26.50 27.00 26.50 27.00 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk