Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 14-07-2016

Karachi, July 14, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 155500 1.60 1.60 1.60 1.58 1.59 -0.01
BCML Babri Cotton 4000 100.46 95.44 105.00 95.44 105.00 4.54
BROT Brothers Textile 2500 4.50 4.60 4.60 4.45 4.45 -0.05
CTM Colony Tex.Mills Lt 102000 2.72 2.57 2.85 2.57 2.78 0.06
CWSM Chakwal Spinning 6500 5.39 5.50 5.75 5.50 5.75 0.36
DFSM Dewan Farooque Sp. 27500 2.69 2.62 2.84 2.62 2.74 0.05
DKTM Dewan Khalid 500 4.50 4.30 4.30 4.30 4.30 -0.20
DSIL D.S. Ind. Ltd. 78500 2.67 2.70 2.73 2.65 2.67 0.00
DSML Dar-es-Salaam 500 5.25 4.80 4.80 4.80 4.80 -0.45
DWTM Dewan Textile 1000 4.61 5.50 5.61 5.50 5.61 1.00
ELSM Ellcot Spinning 500 70.01 0.00 71.00 71.00 70.01 0.00
GADT Gadoon Textile 2700 130.60 128.52 130.52 128.30 130.50 -0.10
HIRAT Hira Textile 105000 9.42 9.49 9.49 9.11 9.13 -0.29
JDMT Janana D Mal 5200 121.05 115.00 120.00 115.00 117.50 -3.55
KOSM Kohinoor Spining 67000 5.73 5.52 5.90 5.52 5.85 0.12
KSTM Khalid Siraj 1500 3.50 3.35 3.50 3.35 3.50 0.00
MQTM Maqbool Textile 1500 16.10 16.50 16.50 16.50 16.50 0.40
NCML Nazir Cotton Mills 22500 3.24 3.32 3.40 3.32 3.40 0.16
OLSM Olympia Spinning 2000 4.00 4.00 4.00 4.00 4.00 0.00
PRET Premium Tex. 2500 82.00 82.50 82.50 80.00 80.00 -2.00
RAVT Ravi Textile 15500 2.75 2.78 2.80 2.78 2.79 0.04
RCML Reliance Cotton 500 82.20 86.31 86.31 86.31 86.31 4.11
RUBY Ruby Textile 26000 10.35 11.35 11.35 11.35 11.35 1.00
SAIF Saif Textile 1500 17.50 17.10 17.10 17.01 17.01 -0.49
SHDT Shadab Textile 1000 61.39 58.40 62.99 58.40 62.99 1.60
SLYT Sally Textile 500 11.15 12.00 12.00 12.00 12.00 0.85
SRSM Sargoda Spinning 0 21.79 0.00 21.64 21.64 21.64 -0.14
SSML Saritow Spinning 2000 5.26 5.13 5.48 5.13 5.48 0.22
THAS Taha Spinning 8000 7.35 7.50 8.00 7.50 7.59 0.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk