Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 29-07-2016

Karachi, July 29, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 5000 69.50 68.99 68.99 68.99 69.50 0.00
ANL Azgard Nine 153500 3.97 3.95 4.00 3.91 3.95 -0.02
BHAT Bhanero Tex. 100 678.30 0.00 675.00 675.00 678.30 0.00
BTL Blessed Tex. 500 158.00 165.90 165.90 165.90 165.90 7.90
CHBL Chenab Limited 4000 3.62 3.64 3.64 3.47 3.49 -0.13
CRTM Crescent Tex. 2000 20.61 20.71 20.75 20.71 20.75 0.14
DLL Dawood Law 500 186.21 188.00 189.00 188.00 188.60 2.39
FASM Faisal Spinning 500 162.00 160.00 160.00 153.90 158.78 -3.22
GATM Gul Ahmed 954000 43.71 43.99 44.90 43.35 44.24 0.53
HAEL Hala Enterprise 1000 8.00 7.81 7.81 7.80 7.80 -0.20
KML Kohinoor Mills 9500 26.44 27.10 27.10 26.75 26.96 0.52
KOIL Kohinoor Ind. 36000 4.35 4.35 4.48 4.31 4.40 0.05
KTML Kohinoor Textile 13000 85.28 85.50 86.00 85.50 86.00 0.72
MSOT Masood Textile 100 169.17 177.00 177.00 177.00 169.17 0.00
MUBT Mubarak Textile 500 3.63 3.90 3.90 3.90 3.90 0.27
NCL Nishat (Chun.) 2702000 42.56 42.65 43.35 42.50 43.03 0.47
NML Nishat Mills Ltd 2690300 118.85 119.00 121.29 118.75 120.88 2.03
REDCO Redco Textile 114000 4.37 4.50 4.59 4.21 4.29 -0.08
ZAHID ZahidJee Tex. 500 14.00 14.00 14.00 14.00 14.00 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk