Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 15000 72.22 74.94 74.94 71.00 71.95 -0.27
ANL Azgard Nine 27006500 8.32 8.55 8.68 7.91 8.19 -0.13
ARUJ Aruj Industries 14500 25.02 25.00 26.27 25.00 25.60 0.58
BHAT Bhanero Tex. 50 799.99 799.99 799.99 799.99 799.99 0.00
BTL Blessed Tex. 7000 165.00 170.00 173.25 165.00 172.00 7.00
CHBL Chenab Limited 6205500 7.13 7.15 7.23 6.13 6.18 -0.95
CLCPS Chenab Ltd.(Pref) 677500 2.26 2.27 2.29 1.99 2.02 -0.24
CRTM Crescent Tex. 991500 22.25 22.25 23.36 22.25 23.13 0.88
DLL Dawood Law 5600 206.86 207.00 209.99 204.16 208.32 1.46
FASM Faisal Spinning 70200 163.40 163.00 166.97 162.00 165.00 1.60
GATM Gul Ahmed 1359500 50.92 51.50 53.46 51.00 53.46 2.54
GFIL Ghazi Fabrics 226500 9.21 9.20 10.21 9.20 10.00 0.79
HAEL Hala Enterprise 3000 9.50 9.51 9.61 9.51 9.51 0.01
INKL Int.Knitwear 500 17.28 17.75 17.75 17.75 17.75 0.47
JUBS Jubilee Spinning 194000 6.17 6.29 6.30 5.92 6.00 -0.17
KHYT Khyber Textile 1000 59.94 62.80 62.80 62.80 62.80 2.86
KML Kohinoor Mills 67500 37.22 38.40 38.50 37.00 37.70 0.48
KOIL Kohinoor Ind. 403500 7.09 7.18 7.18 6.80 6.85 -0.24
KTML Kohinoor Textile 566000 80.97 81.80 85.01 81.80 85.00 4.03
MFTM Mohd.Farooq 160000 5.19 4.90 5.18 4.85 5.15 -0.04
MTIL Mian Textile 8000 3.90 3.60 3.60 3.50 3.50 -0.40
MUBT Mubarak Textile 4000 5.11 5.08 5.08 4.80 4.80 -0.31
NCL Nishat (Chun.) 6581000 45.58 45.90 46.50 44.90 45.10 -0.48
NML Nishat Mills Ltd 6141800 134.72 135.00 139.75 133.25 135.18 0.46
QUET Quetta Textile 500 30.94 30.50 30.50 30.50 30.50 -0.44
REDCO Redco Textile 91500 5.06 5.20 5.25 5.00 5.09 0.03
REWM Reliance Weaving 23000 26.56 27.50 27.88 27.50 27.88 1.32
SFAT Safa Textile 4000 8.65 7.65 8.80 7.65 8.80 0.15
SURC Suraj Cotton 32300 139.53 137.00 141.89 135.00 136.97 -2.56
ZAHID ZahidJee Tex. 67000 15.79 16.00 16.49 15.80 15.81 0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk