Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 16-02-2016

Karachi, February 16, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 183500 3.84 3.84 3.88 3.80 3.82 -0.02
CHBL Chenab Limited 22500 3.05 3.05 3.05 3.02 3.03 -0.02
CLCPS Chenab Ltd.(Pref) 102000 1.25 1.30 1.30 1.25 1.28 0.03
DLL Dawood Law 200 136.53 139.50 139.50 139.50 139.50 2.97
FASM Faisal Spinning 500 164.80 156.56 162.00 156.56 162.00 -2.80
GATM Gul Ahmed 142000 38.82 39.40 39.64 38.50 38.99 0.17
INKL Int.Knitwear 1000 19.00 20.00 20.00 18.00 18.00 -1.00
KML Kohinoor Mills 24500 15.08 15.10 15.40 15.00 15.00 -0.08
KOIL Kohinoor Ind. 5000 3.50 3.32 3.35 3.30 3.35 -0.15
KTML Kohinoor TextileXDX 141500 68.87 69.00 69.99 68.00 68.00 -0.87
MFTM Mohd.Farooq 10000 2.57 2.55 2.55 2.51 2.51 -0.06
MTIL Mian Textile 4500 2.39 2.04 2.04 2.04 2.04 -0.35
MUBT Mubarak Textile 1000 4.28 4.38 4.38 4.38 4.38 0.10
NCL Nishat (Chun.) 92500 35.65 35.62 35.83 34.89 35.55 -0.10
NML Nishat Mills Ltd 192000 93.51 94.70 94.70 91.51 92.06 -1.45
REDCO Redco Textile 5500 3.48 3.21 3.43 3.20 3.43 -0.05
SFL Sapphire Fiber 50 647.90 663.50 663.50 663.50 663.50 15.60
SFLL SFL Limited 100 102.00 102.00 102.00 102.00 102.00 0.00
SURC Suraj Cotton 12300 133.00 128.50 132.00 128.00 131.95 -1.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk