Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 03-02-2016

Karachi, February 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1000 64.93 63.50 65.87 63.50 65.87 0.94
ANL Azgard Nine 326000 3.97 3.93 4.07 3.90 4.05 0.08
CHBL Chenab Limited 41000 3.00 3.14 3.18 3.14 3.18 0.18
CLCPS Chenab Ltd.(Pref) 279500 1.29 1.30 1.38 1.30 1.35 0.06
CRTM Crescent Tex. 25000 18.49 18.35 18.40 18.01 18.40 -0.09
DLL Dawood Law 900 137.39 135.00 138.00 133.60 135.44 -1.95
GATM Gul Ahmed 97000 39.59 39.10 39.69 38.80 39.28 -0.31
HAEL Hala Enterprise 1500 7.75 8.15 8.15 8.00 8.00 0.25
KTML Kohinoor TextileSPO 577500 77.49 78.00 81.30 78.00 79.86 2.37
MEHT Mehmood Tex. 500 195.00 188.00 188.00 186.00 186.00 -9.00
MFTM Mohd.Farooq 19500 2.67 2.51 2.70 2.51 2.70 0.03
MTIL Mian Textile 5000 2.18 2.19 2.19 2.01 2.01 -0.17
NCL Nishat (Chun.) 271000 38.76 38.01 38.90 38.00 38.36 -0.40
NML Nishat Mills Ltd 654500 97.23 95.05 96.69 95.05 95.52 -1.71
QUET Quetta Textile 500 39.30 37.50 37.50 37.50 37.50 -1.80
REDCO Redco Textile 19500 3.60 3.40 3.70 3.40 3.67 0.07
REWM Reliance Weaving 1000 24.42 0.00 23.50 23.50 24.42 0.00
STML Shams Textile 1000 24.12 22.92 22.92 22.92 22.92 -1.20
SURC Suraj Cotton 600 137.00 137.00 140.00 137.00 140.00 3.00
ZAHID ZahidJee Tex. 3500 10.21 10.16 10.16 10.06 10.06 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk