Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 02-02-2016

Karachi, February 02, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 500 62.90 64.93 64.93 64.93 64.93 2.03
ANL Azgard Nine 380500 3.88 3.94 3.99 3.86 3.97 0.09
BHAT Bhanero Tex. 100 514.43 488.71 488.71 488.71 488.71 -25.72
CHBL Chenab Limited 2500 3.00 3.30 3.30 3.00 3.00 0.00
CLCPS Chenab Ltd.(Pref) 119500 1.33 1.37 1.37 1.27 1.29 -0.04
CRTM Crescent Tex. 21000 18.60 18.55 18.89 18.30 18.49 -0.11
FASM Faisal Spinning 3800 154.00 154.00 160.00 154.00 160.00 6.00
GATM Gul Ahmed 157000 40.42 40.40 40.40 39.25 39.59 -0.83
HAEL Hala Enterprise 2000 7.85 8.20 8.20 7.75 7.75 -0.10
KML Kohinoor Mills 10500 16.45 16.00 16.49 16.00 16.00 -0.45
KOIL Kohinoor Ind. 9500 3.48 3.50 3.50 3.33 3.33 -0.15
KTML Kohinoor Textile 81500 77.36 77.00 78.00 77.00 77.49 0.13
MEHT Mehmood Tex. 500 198.00 195.00 195.00 195.00 195.00 -3.00
MFTM Mohd.Farooq 23000 2.57 2.69 2.69 2.50 2.67 0.10
MSOT Masood Textile 0 195.00 0.00 194.62 194.62 194.62 -0.38
MTIL Mian Textile 5500 2.10 1.95 2.18 1.95 2.18 0.08
NCL Nishat (Chun.) 508500 38.39 38.85 39.00 38.30 38.76 0.37
NML Nishat Mills Ltd 207000 97.21 97.40 98.05 96.85 97.23 0.02
REDCO Redco Textile 18000 3.59 3.50 3.80 3.30 3.60 0.01
SFLL SFL Limited 500 104.00 102.00 102.00 102.00 102.00 -2.00
STML Shams Textile 0 25.38 0.00 24.12 24.12 24.12 -1.26
SURC Suraj Cotton 700 142.67 137.00 137.00 137.00 137.00 -5.67

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk