Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 93500 31.64 31.51 31.75 31.50 31.69 0.05
HUMNL Hum Network 1848000 12.28 12.29 12.63 12.10 12.48 0.20
MDTL Media Times Ltd 26090000 5.52 5.70 5.81 4.61 4.77 -0.75
NETSOL Netsol Tech. 209000 60.21 60.90 61.25 59.01 60.28 0.07
PTC P.T.C.L. 1765500 18.51 18.49 18.60 18.20 18.35 -0.16
SYS Systems Limited 318000 73.62 74.90 75.00 72.50 72.74 -0.88
TELE Telecard Limited 2956500 4.07 4.17 4.18 3.85 3.88 -0.19
TRG TRG Pak Ltd 1330000 40.07 42.07 42.07 42.07 42.07 2.00
WTL WorldCall Telecom 29274000 3.09 3.25 3.25 2.95 2.98 -0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk