Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 23-02-2016

Karachi, February 23, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 120000 32.00 31.40 32.00 30.40 31.56 -0.44
HUMNL Hum Network 190500 10.82 10.66 10.97 10.61 10.86 0.04
MDTL Media Times Ltd 449500 1.61 1.73 1.73 1.51 1.57 -0.04
NETSOL Netsol Tech. 258000 56.97 57.25 58.60 56.50 58.43 1.46
PTC P.T.C.L. 2744000 14.01 13.98 14.05 13.32 13.68 -0.33
SYS Systems Limited 60000 51.61 51.15 52.49 49.60 51.17 -0.44
TELE Telecard Limited 340000 2.45 2.52 2.58 2.50 2.55 0.10
TRG TRG Pak Ltd 25399500 23.50 23.20 24.67 22.33 24.29 0.79
WTL WorldCall Telecom 685500 1.56 1.56 1.60 1.47 1.54 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk