Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 293000 32.52 32.85 32.85 31.85 32.10 -0.42
HUMNL Hum Network 5447500 13.66 13.99 13.99 12.67 13.29 -0.37
MDTL Media Times Ltd 8062500 3.22 3.30 3.40 2.75 3.10 -0.12
NETSOL Netsol Tech. 1049000 56.78 57.00 59.61 57.00 59.61 2.83
PTC P.T.C.L. 4244500 18.21 18.40 18.50 17.75 17.98 -0.23
SYS Systems Limited 1217500 74.14 75.79 77.84 74.50 75.14 1.00
TELE Telecard Limited 6390500 4.05 4.11 4.12 3.54 3.68 -0.37
TRG TRG Pak Ltd 39330500 44.78 45.25 45.50 42.61 43.53 -1.25
WTL WorldCall Telecom 35970000 2.87 2.90 2.95 2.31 2.62 -0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk