Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 17-02-2016

Karachi, February 17, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 65500 36.50 36.50 36.50 36.05 36.09 -0.41
HUMNL Hum Network 848000 11.03 11.00 11.05 10.89 11.00 -0.03
MDTL Media Times Ltd 130000 1.71 1.75 1.79 1.71 1.77 0.06
NETSOL Netsol Tech. 145500 62.45 62.50 62.50 60.00 61.19 -1.26
PTC P.T.C.L. 646000 14.53 14.60 14.60 14.41 14.45 -0.08
SYS Systems Limited 211000 57.78 58.95 59.00 55.77 56.05 -1.73
TELE Telecard Limited 888000 2.67 2.62 2.84 2.61 2.79 0.12
TRG TRG Pak Ltd 10031000 27.82 28.30 28.39 27.11 27.39 -0.43
WTL WorldCall Telecom 11078000 1.53 1.55 2.02 1.50 1.95 0.42

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk