Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 03-02-2016

Karachi, February 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 54000 38.62 37.90 38.90 37.90 38.20 -0.42
HUMNL Hum Network 40000 11.10 11.05 11.38 11.05 11.24 0.14
MDTL Media Times Ltd 148000 1.71 1.72 1.84 1.72 1.82 0.11
NETSOL Netsol Tech. 277500 67.82 68.15 68.75 67.15 68.37 0.55
PTC P.T.C.L. 1587500 15.29 15.25 15.34 15.00 15.21 -0.08
SYS Systems Limited 305500 57.43 56.50 59.30 56.50 58.66 1.23
TELE Telecard Limited 1492500 2.88 2.83 2.89 2.79 2.83 -0.05
TRG TRG Pak Ltd 5652000 27.20 27.00 27.49 26.70 27.00 -0.20
WTL WorldCall Telecom 368500 1.51 1.50 1.54 1.48 1.51 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk