Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 30-09-2016

Karachi, September 30, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
ADAMS Adam Sugar 13000 36.00 35.31 36.50 35.25 36.26 0.26
AGSML Abdullah Shah 216500 7.12 6.63 7.50 6.63 7.20 0.08
ALNRS AL-Noor Sugar 2000 64.60 64.10 65.00 64.10 65.00 0.40
ANSM Ansari Sugar 5500 15.62 16.60 16.60 15.01 15.24 -0.38
CHAS Chashma Sugar 1800 71.00 71.39 71.50 71.39 71.50 0.50
DWSM Dewan Sugar 152000 7.76 7.67 8.42 7.62 7.98 0.22
FRSM Faran Sugar 8200 144.92 144.00 146.23 144.00 144.11 -0.81
HABSM Habib Sugar 23000 40.16 40.90 42.00 40.50 41.66 1.50
HAL Habib-ADM Ltd 16000 20.80 21.48 21.83 21.00 21.00 0.20
HSM Husein Sugar Mills 15000 21.23 21.97 21.97 21.20 21.50 0.27
HWQS Haseeb Waqas Sugar 91500 8.50 8.65 8.75 7.99 8.03 -0.47
IMSL Imperial Sugar Ltd. 17500 6.19 6.20 6.30 6.20 6.25 0.06
JSML Jauharabad Suga 1000 54.00 56.00 56.00 56.00 56.00 2.00
KPUS Khairpur Sugar 500 22.75 21.62 21.62 21.62 21.62 -1.13
MIRKS Mirpurkhas Sugar 52800 168.00 168.00 176.30 168.00 175.40 7.40
MZSM Mirza Sugar 51000 3.70 3.85 3.85 3.50 3.75 0.05
NONS Noon Sugar 71500 38.47 39.50 40.39 38.50 40.39 1.92
PNGRS Pangrio Sugar 3000 4.50 4.50 4.60 4.50 4.60 0.10
SHSML Shahmurad Sugar 1000 63.00 59.86 59.86 59.85 59.86 -3.14
SKRS Sakrand Sugar 6500 4.39 4.20 4.70 4.20 4.70 0.31
SML Shakarganj Limited 1648000 26.53 26.99 27.00 26.00 26.62 0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk