Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
ADAMS Adam Sugar 500 36.50 36.60 36.60 36.60 36.60 0.10
AGSML Abdullah Shah 771000 8.01 8.35 8.47 7.30 7.65 -0.36
ALNRS AL-Noor Sugar 14000 69.00 69.00 69.99 68.00 68.03 -0.97
ANSM Ansari Sugar 13000 15.98 15.01 15.99 14.98 15.69 -0.29
CHAS Chashma Sugar 18000 70.23 70.05 72.49 70.00 70.70 0.47
DWSM Dewan Sugar 445000 8.50 8.51 8.51 8.00 8.05 -0.45
FRSM Faran Sugar 10500 144.75 143.00 145.00 143.00 145.00 0.25
HABSM Habib Sugar 15000 40.05 40.55 40.55 40.10 40.25 0.20
HAL Habib-ADM LtdXD 3500 21.24 21.10 21.10 21.09 21.09 -0.15
HSM Husein Sugar Mills 15000 22.41 22.02 22.35 22.00 22.34 -0.07
HWQS Haseeb Waqas Sugar 35000 9.67 9.60 9.60 8.90 9.23 -0.44
IMSL Imperial Sugar Ltd. 56500 7.07 7.01 7.01 6.73 6.90 -0.17
JSML Jauharabad Suga 500 54.10 54.00 54.00 54.00 54.00 -0.10
MIRKS Mirpurkhas Sugar 1200 173.98 172.00 172.00 165.29 169.56 -4.42
MZSM Mirza Sugar 283000 4.15 4.35 4.35 3.80 3.81 -0.34
NONS Noon Sugar 32500 39.33 39.00 40.01 39.00 39.50 0.17
PMRS Premier Suger 100 156.00 148.20 148.20 148.20 148.20 -7.80
PNGRS Pangrio Sugar 21000 4.70 4.80 4.80 4.65 4.65 -0.05
SHSML Shahmurad Sugar 5500 62.18 64.88 64.90 63.50 63.65 1.47
SKRS Sakrand Sugar 27500 4.96 5.39 5.39 4.60 4.71 -0.25
SML Shakarganj Limited 4090500 28.26 29.50 29.65 27.30 27.80 -0.46

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk