Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 23-02-2016

Karachi, February 23, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas SugarXD 2100 196.00 188.00 205.80 188.00 205.80 9.80
ADAMS Adam Sugar 15000 20.92 21.00 21.96 21.00 21.96 1.04
AGSML Abdullah Shah 500 10.00 9.00 9.00 9.00 9.00 -1.00
ALNRS AL-Noor Sugar XD 3000 56.00 55.00 56.99 53.20 56.70 0.70
ANSM Ansari Sugar 13000 8.94 9.00 9.00 7.95 8.15 -0.79
CHAS Chashma SugarXD 2000 103.00 103.00 103.00 100.00 103.00 0.00
DWSM Dewan Sugar 29000 3.97 4.40 4.40 3.90 4.29 0.32
FRSM Faran SugarXD 7000 87.52 91.00 91.00 89.00 89.00 1.48
HABSM Habib SugarXD 5000 33.40 33.30 33.49 33.00 33.49 0.09
HWQS Haseeb Waqas Sugar 1000 5.05 0.00 5.00 5.00 5.05 0.00
IMSL Imperial Sugar Ltd. 18000 3.50 3.40 3.40 3.12 3.31 -0.19
JDWS J.D.W.Sugar 4800 379.55 375.25 375.25 360.58 360.58 -18.97
KPUS Khairpur Sugar 0 23.23 0.00 22.07 22.07 22.07 -1.16
MIRKS Mirpurkhas SugarXD 2000 105.00 110.25 110.25 110.25 110.25 5.25
MZSM Mirza Sugar 55000 2.00 2.00 2.01 2.00 2.00 0.00
NONS Noon Sugar 8000 30.08 30.50 30.50 28.58 29.59 -0.49
PMRS Premier SugerXD 100 178.60 170.00 170.00 170.00 178.60 0.00
PNGRS Pangrio Sugar 2500 2.25 2.03 2.03 2.02 2.02 -0.23
SASML Sind Abadgar 0 22.51 0.00 22.23 22.23 22.23 -0.28
SGML Shakarganj Ltd 109000 11.17 11.30 11.35 10.75 11.04 -0.13
SGMLR Shakarganj(R) 98000 1.75 1.31 1.52 1.01 1.15 -0.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk