Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ADAMS Adam Sugar 12000 36.87 36.50 37.60 36.25 36.74 -0.13
AGSML Abdullah Shah 4298000 5.89 6.30 6.89 6.00 6.83 0.94
ALNRS AL-Noor Sugar 45000 63.58 64.50 66.75 64.50 66.75 3.17
ANSM Ansari Sugar 45000 15.36 15.00 16.32 15.00 15.89 0.53
CHAS Chashma Sugar 8300 71.20 70.50 71.00 69.76 69.98 -1.22
DWSM Dewan Sugar 3012500 9.87 10.50 10.87 8.87 9.95 0.08
FRSM Faran Sugar 99700 140.57 144.50 147.50 140.60 146.17 5.60
HABSM Habib Sugar 11000 40.94 40.80 40.90 40.25 40.90 -0.04
HAL Habib-ADM LtdXD 38000 21.30 21.01 22.36 21.01 22.36 1.06
HSM Husein Sugar Mills 59000 22.88 23.00 23.28 22.40 23.13 0.25
HWQS Haseeb Waqas Sugar 448500 8.89 9.38 9.89 8.45 9.89 1.00
IMSL Imperial Sugar Ltd. 745000 6.95 7.00 7.95 6.85 7.67 0.72
JDWS J.D.W.Sugar 10000 445.00 435.00 435.00 430.00 430.00 -15.00
MIRKS Mirpurkhas Sugar 1300 160.00 162.00 167.50 162.00 163.62 3.62
MRNS Mehran SugarXD 100 195.00 195.00 195.00 195.00 195.00 0.00
MZSM Mirza Sugar 1336000 4.06 4.00 5.06 3.76 5.06 1.00
NONS Noon Sugar 75000 39.08 38.61 41.03 38.10 41.03 1.95
PNGRS Pangrio Sugar 510500 4.99 4.99 5.94 4.80 5.46 0.47
SASML Sindh Abadgar 4000 25.08 24.70 26.25 24.60 25.50 0.42
SHJS Shahtaj Sugar 7000 126.78 0.00 127.00 127.00 126.78 0.00
SKRS Sakrand Sugar 353000 4.50 5.19 5.50 4.80 5.50 1.00
SML Shakarganj Limited 7278500 27.87 29.26 29.26 27.35 28.92 1.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk