Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 03-02-2016

Karachi, February 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar XD 400 210.00 204.03 204.03 202.00 202.00 -8.00
ADAMS Adam Sugar 4000 21.82 21.81 22.35 21.81 22.35 0.53
ALNRS AL-Noor Sugar XD 21500 47.25 46.01 49.61 46.01 49.61 2.36
ANSM Ansari Sugar 5500 9.91 10.00 10.24 10.00 10.00 0.09
CHAS Chashma SugarXD 19000 83.00 87.15 87.15 87.15 87.15 4.15
DWSM Dewan Sugar 107500 4.80 4.90 5.40 4.90 5.19 0.39
FRSM Faran SugarXD 65500 110.41 112.70 115.93 112.30 112.81 2.40
HABSM Habib SugarXD 14500 34.30 34.10 34.94 34.03 34.73 0.43
HAL Habib-ADM Ltd 13500 22.18 21.90 22.49 21.90 22.40 0.22
HUSS Hussein Sugar 0 26.15 0.00 26.09 26.09 26.09 -0.06
HWQS Haseeb Waqas Sugar 6000 5.30 5.45 5.49 5.23 5.40 0.10
IMSL Imperial Sugar Ltd. 3500 4.20 4.15 4.40 4.15 4.40 0.20
JDWS J.D.W.Sugar 15400 325.21 334.97 341.47 334.97 341.47 16.26
KPUS Khairpur Sugar 0 33.23 0.00 31.57 31.57 31.57 -1.66
MIRKS Mirpurkhas SugarXD 7500 87.40 88.90 91.77 88.90 91.77 4.37
MRNS Mehran Sugar XD 3600 138.10 139.98 144.00 139.98 144.00 5.90
MZSM Mirza Sugar 28000 2.20 2.20 2.28 2.19 2.28 0.08
NONS Noon Sugar 27500 29.21 29.50 30.67 29.50 30.67 1.46
PMRS Premier SugerXD 200 162.40 170.52 170.52 170.52 170.52 8.12
PNGRS Pangrio Sugar 1000 2.50 2.30 2.30 2.28 2.28 -0.22
SGML Shakarganj Ltd XR 23500 14.09 13.95 13.95 13.70 13.83 -0.26
SHSML Shahmurad Sugar XD 19500 52.50 52.30 52.30 51.55 52.23 -0.27

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk