Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 29-02-2016

Karachi, February 29, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 4000 30.00 30.00 30.00 30.00 30.00 0.00
EPQL Engro Powergen 42500 31.14 31.15 31.15 30.76 30.80 -0.34
HUBC Hub Power Co. 777100 102.64 102.60 106.00 102.00 105.75 3.11
JPGL Japan Power 127500 3.09 3.06 3.14 3.03 3.10 0.01
KAPCO Kot Addu Power 248500 82.07 81.50 82.00 79.01 80.05 -2.02
KEL K-Electric Ltd. 3436500 6.83 6.80 6.86 6.71 6.76 -0.07
KOHE Kohinoor Energy SPO 4500 42.75 43.05 43.05 42.75 42.75 0.00
KOHP Kohinoor Power 1000 4.14 4.25 4.26 4.25 4.26 0.12
LPL Lalpir Power 110500 26.91 25.80 27.00 25.57 25.60 -1.31
NCPL Nishat ChunPow 97000 53.00 53.50 53.50 52.13 52.87 -0.13
NPL Nishat Power 614500 52.06 52.74 52.75 52.22 52.26 0.20
PKGP Pakgen Power 107000 26.85 25.62 26.68 25.61 26.45 -0.40
SPWL Saif Power Ltd. 3000 29.06 28.80 29.00 28.75 29.00 -0.06
TSPL Tri-Star PowerXD 30500 2.40 2.36 2.40 2.35 2.37 -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk