Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 25-02-2016

Karachi, February 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 2000 29.99 28.90 28.90 28.90 28.90 -1.09
EPQL Engro Powergen 32000 30.79 31.00 31.10 30.80 30.89 0.10
HUBC Hub Power Co. 200300 102.65 102.99 103.05 102.25 102.61 -0.04
JPGL Japan Power 332000 3.13 3.15 3.15 3.05 3.05 -0.08
KAPCO Kot Addu Power 845500 79.41 79.90 83.37 79.90 82.77 3.36
KEL K-Electric Ltd. 8234500 6.88 6.90 7.03 6.81 6.82 -0.06
KOHE Kohinoor Energy 41500 41.70 42.39 42.40 42.05 42.09 0.39
KOHP Kohinoor Power 48000 4.09 4.40 4.40 4.10 4.14 0.05
LPL Lalpir Power 29500 26.35 25.83 25.83 25.50 25.75 -0.60
NCPL Nishat ChunPow 314000 53.00 53.49 53.89 53.00 53.00 0.00
NPL Nishat Power 6000 52.25 51.77 52.50 51.77 52.43 0.18
PKGP Pakgen Power 8500 26.00 25.60 26.03 25.60 26.01 0.01
SEL Sitara Energy 1500 36.49 35.00 35.01 35.00 35.00 -1.49
SPWL Saif Power Ltd. 4500 28.70 29.00 29.20 29.00 29.20 0.50
TSPL Tri-Star PowerXD 213000 2.41 2.48 2.50 2.20 2.22 -0.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk