Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 23-02-2016

Karachi, February 23, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 56000 30.00 29.00 29.99 28.50 29.99 -0.01
EPQL Engro Powergen 25000 30.63 30.52 30.74 30.50 30.65 0.02
HUBC Hub Power Co. 1032700 102.70 102.70 103.10 102.12 102.41 -0.29
JPGL Japan Power 1559000 3.10 3.10 3.20 3.02 3.09 -0.01
KAPCO Kot Addu Power 921000 75.18 75.40 76.80 74.90 76.31 1.13
KEL K-Electric Ltd. 17331000 6.74 6.72 7.10 6.71 6.82 0.08
KOHE Kohinoor Energy 67000 42.00 42.00 42.25 40.00 41.75 -0.25
KOHP Kohinoor Power 41000 3.97 3.95 3.97 3.75 3.80 -0.17
LPL Lalpir Power 103500 25.23 24.76 25.19 24.76 25.19 -0.04
NCPL Nishat ChunPow 82000 53.00 52.49 52.75 51.60 52.15 -0.85
NPL Nishat Power 24500 52.40 52.75 52.75 51.80 52.00 -0.40
PKGP Pakgen Power 31000 26.21 26.20 26.20 25.31 25.55 -0.66
SEL Sitara Energy 8500 33.35 34.30 35.01 34.30 35.01 1.66
SPWL Saif Power Ltd. 8500 28.69 28.65 28.93 28.50 28.93 0.24
TSPL Tri-Star PowerXD 473500 2.22 2.00 2.30 2.00 2.08 -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk