Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 17500 16.22 16.00 16.33 15.60 16.33 0.11
ALTN Altern Energy 13500 37.70 37.00 37.50 36.80 37.50 -0.20
EPQL Engro PowergenXD 128000 32.00 32.00 32.15 31.65 32.00 0.00
HUBC Hub Power Co. 1243500 119.16 120.00 120.48 118.03 118.50 -0.66
JPGL Japan Power 28069000 5.84 6.12 6.42 5.65 5.97 0.13
KAPCO Kot Addu Power 569500 85.92 86.50 86.50 85.32 85.56 -0.36
KEL K-Electric Ltd. 30588000 9.04 9.20 9.25 8.89 9.00 -0.04
KOHE Kohinoor Energy 28000 45.00 44.75 45.00 44.75 45.00 0.00
KOHP Kohinoor Power 234500 8.51 8.75 8.75 8.20 8.21 -0.30
LPL Lalpir Power 243000 23.96 23.99 24.09 23.46 23.55 -0.41
NCPL Nishat ChunPow 264000 56.40 56.40 56.60 56.00 56.00 -0.40
NPL Nishat Power 52500 57.38 57.45 58.00 57.45 57.50 0.12
PKGP Pakgen Power 58000 25.82 25.66 26.00 25.66 25.85 0.03
SEL Sitara Energy 500 40.59 40.30 40.30 40.30 40.30 -0.29
SPWL Saif Power Ltd.XD 18000 31.26 31.50 31.50 31.20 31.49 0.23
TSPL Tri-Star Power XD 562500 8.70 8.75 8.75 8.00 8.10 -0.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk