Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 17-02-2016

Karachi, February 17, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy L 1500 5.67 4.83 6.00 4.83 4.85 -0.82
ALTN Altern Energy 500 30.11 30.00 30.00 30.00 30.00 -0.11
EPQL Engro Powergen 81500 31.65 31.70 32.00 31.50 31.90 0.25
HUBC Hub Power Co. 2011300 103.70 103.99 104.00 102.80 102.92 -0.78
JPGL Japan Power 1129000 3.33 3.39 3.60 3.27 3.48 0.15
KAPCO Kot Addu Power 43500 79.70 79.35 79.40 78.50 78.97 -0.73
KEL K-Electric Ltd. 4427500 6.95 6.91 6.96 6.87 6.91 -0.04
KOHE Kohinoor Energy 12000 43.03 42.50 43.00 42.50 43.00 -0.03
KOHP Kohinoor Power 358500 3.70 3.70 4.60 3.70 4.18 0.48
LPL Lalpir Power 205500 27.00 27.00 28.35 25.67 26.70 -0.30
NCPL Nishat ChunPow 142000 54.24 54.00 54.00 52.75 52.98 -1.26
NPL Nishat Power 2000 51.75 0.00 51.60 51.60 51.75 0.00
PKGP Pakgen Power 410000 26.64 26.00 27.97 25.50 27.34 0.70
SEL Sitara Energy 12500 36.00 34.20 34.31 34.20 34.30 -1.70
SPWL Saif Power Ltd. 27500 29.45 29.11 29.25 29.11 29.25 -0.20
TSPL Tri-Star PowerXD 368500 2.73 2.51 2.91 2.51 2.63 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk