Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 03-02-2016

Karachi, February 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy L 3000 4.62 4.50 5.55 4.50 5.55 0.93
ALTN Altern Energy 31500 33.00 32.10 34.64 32.10 33.50 0.50
EPQL Engro Powergen 1763000 33.94 33.95 35.45 32.85 32.93 -1.01
HUBC Hub Power Co. 732000 102.69 102.20 103.02 102.10 102.66 -0.03
JPGL Japan Power 2637500 3.51 3.47 3.78 3.46 3.56 0.05
KAPCO Kot Addu Power 474000 79.51 80.39 80.50 79.50 80.27 0.76
KEL K-Electric Ltd. 5093500 7.02 7.02 7.08 6.98 7.03 0.01
KOHE Kohinoor Energy 7500 40.50 41.25 42.25 41.25 42.25 1.75
KOHP Kohinoor Power 153500 2.98 2.99 3.13 2.99 3.00 0.02
LPL Lalpir Power 1000 28.50 28.00 28.00 28.00 28.00 -0.50
NCPL Nishat ChunPow 89500 53.50 53.50 53.75 53.50 53.69 0.19
NPL Nishat Power 16000 50.49 50.69 51.00 50.56 50.93 0.44
PKGP Pakgen Power 38500 29.00 28.95 30.00 28.95 29.93 0.93
SPWL Saif Power Ltd. XD 8000 30.51 30.50 30.89 30.50 30.75 0.24
TSPL Tri-Star PowerXD 4821000 2.33 2.55 3.20 2.55 2.96 0.63

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk