Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 02-02-2016

Karachi, February 02, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy L 2500 4.33 4.50 5.29 4.50 4.62 0.29
ALTN Altern Energy 7000 32.32 32.50 33.00 32.50 33.00 0.68
EPQL Engro Powergen 134500 33.84 33.52 34.05 33.52 33.94 0.10
HUBC Hub Power Co. 776500 102.69 102.06 104.00 102.06 102.69 0.00
JPGL Japan Power 920500 3.40 3.45 3.65 3.36 3.51 0.11
KAPCO Kot Addu Power 102000 78.73 79.50 79.60 79.00 79.51 0.78
KEL K-Electric Ltd. 7504000 7.00 7.00 7.15 6.99 7.02 0.02
KOHE Kohinoor Energy 3500 39.99 40.90 40.90 39.80 40.50 0.51
KOHP Kohinoor Power 118500 2.55 2.60 3.05 2.60 2.98 0.43
LPL Lalpir Power 74000 27.69 28.00 28.70 27.90 28.50 0.81
NCPL Nishat ChunPow 217500 53.44 53.50 53.50 53.25 53.50 0.06
NPL Nishat Power 31500 50.07 50.45 50.74 50.45 50.49 0.42
PKGP Pakgen Power 83000 28.55 28.90 29.50 28.90 29.00 0.45
SPWL Saif Power Ltd. XD 14000 30.62 30.25 30.51 30.25 30.51 -0.11
TSPL Tri-Star PowerXD 2558000 1.33 1.40 2.33 1.15 2.33 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk