Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 29-02-2016

Karachi, February 29, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1450 651.00 640.00 650.00 640.00 649.92 -1.08
FEROZ Ferozsons (Lab)XD 39750 813.58 824.00 853.00 820.00 847.27 33.69
GLAXO GlaxoSmithKline 63600 204.71 205.00 206.46 203.50 204.15 -0.56
HINOON Highnoon (Lab) 17400 446.33 445.99 447.99 432.00 435.87 -10.46
IBLHL IBL HealthCare 23300 117.45 117.99 118.00 116.00 116.28 -1.17
OTSU Otsuka Pak 4000 73.45 70.51 71.01 70.50 70.68 -2.77
SEARL The Searle Com 336000 405.40 402.99 410.00 400.25 403.21 -2.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk