Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
FEROZ Ferozsons (Lab) 3650 860.27 866.00 869.98 850.00 854.78 -5.49
GLAXO GlaxoSmithKline 192600 214.31 214.99 217.55 213.90 214.31 0.00
HINOON Highnoon (Lab) 22150 554.77 555.49 560.99 551.00 551.79 -2.98
IBLHL IBL HealthCare 26600 165.32 169.50 173.58 169.50 173.58 8.26
OTSU Otsuka Pak 14000 161.00 153.20 156.49 152.95 152.95 -8.05
SAPL Sanofi-Aventis 450 1042.05 1094.15 1094.15 1094.15 1094.15 52.10
SEARL The Searle Co.Ltd. 944000 580.63 582.00 598.00 582.00 589.82 9.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk