Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 25-02-2016

Karachi, February 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1600 663.38 652.13 662.00 650.01 656.93 -6.45
FEROZ Ferozsons (Lab)XD 49800 739.76 750.00 776.74 744.00 774.84 35.08
GLAXO GlaxoSmithKline 182600 205.91 206.48 207.50 202.00 202.88 -3.03
HINOON Highnoon (Lab) 33800 416.73 420.00 434.00 417.99 427.92 11.19
IBLHL IBL HealthCare 32000 118.44 118.50 119.00 116.20 116.70 -1.74
OTSU Otsuka Pak 22500 72.95 72.50 72.50 72.50 72.50 -0.45
SAPL Sanofi-Aventis 2300 519.91 495.00 495.00 493.92 493.92 -25.99
SEARL The Searle Com 737300 421.21 421.61 425.11 407.06 409.52 -11.69
WYETH Wyeth Pak Ltd 0 1900.00 0.00 1897.50 1897.50 1897.50 -2.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk