Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 16-02-2016

Karachi, February 16, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 13800 655.00 640.00 669.99 631.00 660.50 5.50
FEROZ Ferozsons (Lab)SPOT 41950 840.71 850.00 850.00 805.00 808.55 -32.16
GLAXO GlaxoSmithKline 61600 218.14 218.99 219.39 217.56 217.82 -0.32
HINOON Highnoon (Lab) 5500 494.83 501.00 501.00 482.00 484.41 -10.42
IBLHL IBL HealthCare 19200 115.95 116.10 116.49 114.70 115.12 -0.83
OTSU Otsuka Pak 9500 78.00 75.01 75.99 74.15 74.15 -3.85
SEARL The Searle Com 316200 441.38 443.50 445.00 432.00 437.40 -3.98
WYETH Wyeth Pak Ltd 40 2000.00 1900.00 1900.00 1900.00 1900.00 100.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk